FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,509 Value ($000) $838 Avg Close $22.51 Range $15.75 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,509	$838	$22.51	$15.75 - $26.70