FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

LITTLEJOHN & CO LLC's Holding History (CIK: 0001042537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,426,359 Value ($000) $60,659 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 2,752,459 Value ($000) $70,573 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 2,921,880 Value ($000) $71,703 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,426,359	$60,659	$22.51	$15.75 - $26.70
Q3 2025	2,752,459	$70,573	$28.77	$24.20 - $32.47
Q2 2025	2,921,880	$71,703	$17.76	$9.79 - $25.76