FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,709 Value ($000) $868 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 11,704 Value ($000) $300 Avg Close $28.77 Range $24.20 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,709	$868	$22.51	$15.75 - $26.70
Q3 2025	11,704	$300	$28.77	$24.20 - $32.47