FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,869 Value ($000) $622 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 44,779 Value ($000) $1,148 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 33,802 Value ($000) $830 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,869	$622	$22.51	$15.75 - $26.70
Q3 2025	44,779	$1,148	$28.77	$24.20 - $32.47
Q2 2025	33,802	$830	$17.76	$9.79 - $25.76