FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,544 Value ($000) $839 Avg Close $22.51 Range $15.75 - $26.70

Q2 2025

Shares 349,127 Value ($000) $8,568 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,544	$839	$22.51	$15.75 - $26.70
Q2 2025	349,127	$8,568	$17.76	$9.79 - $25.76