FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,540 Value ($000) $0 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,540	$0	$17.76	$9.79 - $25.76