FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,812 Value ($000) $1 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 14,509 Value ($000) $0 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 129,087 Value ($000) $3 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,812	$1	$22.51	$15.75 - $26.70
Q3 2025	14,509	$0	$28.77	$24.20 - $32.47
Q2 2025	129,087	$3	$17.76	$9.79 - $25.76