FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Oasis Management Co Ltd.'s Holding History (CIK: 0001317904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 173,432 Value ($000) $4,447 Avg Close $28.77 Range $24.20 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	173,432	$4,447	$28.77	$24.20 - $32.47