FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,356 Value ($000) $1,035 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 85,312 Value ($000) $2,094 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,356	$1,035	$28.77	$24.20 - $32.47
Q2 2025	85,312	$2,094	$17.76	$9.79 - $25.76