FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,760 Value ($000) $544 Avg Close $22.51 Range $15.75 - $26.70

Q2 2025

Shares 9,359 Value ($000) $230 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,760	$544	$22.51	$15.75 - $26.70
Q2 2025	9,359	$230	$17.76	$9.79 - $25.76