FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,756 Value ($000) $1,919 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 85,252 Value ($000) $2,186 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 71,519 Value ($000) $1,755 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,756	$1,919	$22.51	$15.75 - $26.70
Q3 2025	85,252	$2,186	$28.77	$24.20 - $32.47
Q2 2025	71,519	$1,755	$17.76	$9.79 - $25.76