FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,228 Value ($000) $1,081 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 42,573 Value ($000) $1,092 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 10,006 Value ($000) $246 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,228	$1,081	$22.51	$15.75 - $26.70
Q3 2025	42,573	$1,092	$28.77	$24.20 - $32.47
Q2 2025	10,006	$246	$17.76	$9.79 - $25.76