FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 955,639 Value ($000) $24,503 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 926,498 Value ($000) $22,736 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	955,639	$24,503	$28.77	$24.20 - $32.47
Q2 2025	926,498	$22,736	$17.76	$9.79 - $25.76