FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,123 Value ($000) $6,803 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 225,628 Value ($000) $5,785 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 112,923 Value ($000) $2,771 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,123	$6,803	$22.51	$15.75 - $26.70
Q3 2025	225,628	$5,785	$28.77	$24.20 - $32.47
Q2 2025	112,923	$2,771	$17.76	$9.79 - $25.76