FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,938 Value ($000) $306 Avg Close $28.77 Range $24.20 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,938	$306	$28.77	$24.20 - $32.47