FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,530 Value ($000) $3,438 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 63,918 Value ($000) $2 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 3,563 Value ($000) $0 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,530	$3,438	$22.51	$15.75 - $26.70
Q3 2025	63,918	$2	$28.77	$24.20 - $32.47
Q2 2025	3,563	$0	$17.76	$9.79 - $25.76