FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,652 Value ($000) $641 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 1,480 Value ($000) $38 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 54,508 Value ($000) $1,338 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,652	$641	$22.51	$15.75 - $26.70
Q3 2025	1,480	$38	$28.77	$24.20 - $32.47
Q2 2025	54,508	$1,338	$17.76	$9.79 - $25.76