FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,862 Value ($000) $99 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 3,319 Value ($000) $81 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,862	$99	$28.77	$24.20 - $32.47
Q2 2025	3,319	$81	$17.76	$9.79 - $25.76