FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,737 Value ($000) $6,168 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 323,505 Value ($000) $8,295 Avg Close $28.77 Range $24.20 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,737	$6,168	$22.51	$15.75 - $26.70
Q3 2025	323,505	$8,295	$28.77	$24.20 - $32.47