FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,985 Value ($000) $4,575 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 43,719 Value ($000) $1,121 Avg Close $28.77 Range $24.20 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,985	$4,575	$22.51	$15.75 - $26.70
Q3 2025	43,719	$1,121	$28.77	$24.20 - $32.47