FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,266 Value ($000) $10,482 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 279,893 Value ($000) $7,176 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 39,385 Value ($000) $967 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,266	$10,482	$22.51	$15.75 - $26.70
Q3 2025	279,893	$7,176	$28.77	$24.20 - $32.47
Q2 2025	39,385	$967	$17.76	$9.79 - $25.76