FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,835 Value ($000) $12,296 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 541,168 Value ($000) $13,876 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 902,881 Value ($000) $22,157 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,835	$12,296	$22.51	$15.75 - $26.70
Q3 2025	541,168	$13,876	$28.77	$24.20 - $32.47
Q2 2025	902,881	$22,157	$17.76	$9.79 - $25.76