FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,118 Value ($000) $224 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,118	$224	$17.76	$9.79 - $25.76