FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,013 Value ($000) $425 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 25,550 Value ($000) $655 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 10,085 Value ($000) $247 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,013	$425	$22.51	$15.75 - $26.70
Q3 2025	25,550	$655	$28.77	$24.20 - $32.47
Q2 2025	10,085	$247	$17.76	$9.79 - $25.76