FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,491 Value ($000) $512 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 47,428 Value ($000) $1,216 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 34,270 Value ($000) $841 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,491	$512	$22.51	$15.75 - $26.70
Q3 2025	47,428	$1,216	$28.77	$24.20 - $32.47
Q2 2025	34,270	$841	$17.76	$9.79 - $25.76