FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,876 Value ($000) $21,247 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 382,394 Value ($000) $9,805 Avg Close $28.77 Range $24.20 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,876	$21,247	$22.51	$15.75 - $26.70
Q3 2025	382,394	$9,805	$28.77	$24.20 - $32.47