FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,767 Value ($000) $1,669 Avg Close $22.51 Range $15.75 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,767	$1,669	$22.51	$15.75 - $26.70