FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,603 Value ($000) $415 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 14,269 Value ($000) $366 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 13,057 Value ($000) $320 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,603	$415	$22.51	$15.75 - $26.70
Q3 2025	14,269	$366	$28.77	$24.20 - $32.47
Q2 2025	13,057	$320	$17.76	$9.79 - $25.76