FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,434 Value ($000) $1,211 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 16,762 Value ($000) $430 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 74,418 Value ($000) $1,826 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,434	$1,211	$22.51	$15.75 - $26.70
Q3 2025	16,762	$430	$28.77	$24.20 - $32.47
Q2 2025	74,418	$1,826	$17.76	$9.79 - $25.76