FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,409 Value ($000) $6,360 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 263,323 Value ($000) $6,752 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 62,311 Value ($000) $1,529 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,409	$6,360	$22.51	$15.75 - $26.70
Q3 2025	263,323	$6,752	$28.77	$24.20 - $32.47
Q2 2025	62,311	$1,529	$17.76	$9.79 - $25.76