FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,710 Value ($000) $643 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 25,508 Value ($000) $654 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 14,563 Value ($000) $357 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,710	$643	$22.51	$15.75 - $26.70
Q3 2025	25,508	$654	$28.77	$24.20 - $32.47
Q2 2025	14,563	$357	$17.76	$9.79 - $25.76