FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,400,804 Value ($000) $85,020 Avg Close $22.51 Range $15.75 - $26.70

Q3 2025

Shares 3,221,634 Value ($000) $82,603 Avg Close $28.77 Range $24.20 - $32.47

Q2 2025

Shares 3,344,552 Value ($000) $82,075 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,400,804	$85,020	$22.51	$15.75 - $26.70
Q3 2025	3,221,634	$82,603	$28.77	$24.20 - $32.47
Q2 2025	3,344,552	$82,075	$17.76	$9.79 - $25.76