FORWARD AIR CORP

Ticker: FWRD CUSIP: 34986A104 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,570 Value ($000) $689 Avg Close $22.51 Range $15.75 - $26.70

Q2 2025

Shares 107,113 Value ($000) $2,629 Avg Close $17.76 Range $9.79 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,570	$689	$22.51	$15.75 - $26.70
Q2 2025	107,113	$2,629	$17.76	$9.79 - $25.76