Forward Tactical Growth

CUSIP: 34986P408 Class: Com

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,697 Value ($000) $435 Avg Close — Range —
Q4 2014
Shares 16,697 Value ($000) $435 Avg Close — Range —
Q3 2014
Shares 17,650 Value ($000) $456 Avg Close — Range —
Q2 2014
Shares 27,650 Value ($000) $718 Avg Close — Range —
Q1 2014
Shares 28,473 Value ($000) $750 Avg Close — Range —
Q4 2013
Shares 29,900 Value ($000) $794 Avg Close — Range —
Q3 2013
Shares 27,286 Value ($000) $749 Avg Close — Range —
Q2 2013
Shares 27,661 Value ($000) $740 Avg Close — Range —