FORUM MERGER IV CORP

CUSIP: 349875104 Class: CLASS A COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 726,122 Value ($000) $7,283 Avg Close — Range —
Q3 2022
Shares 769,862 Value ($000) $7,552 Avg Close — Range —
Q2 2022
Shares 716,362 Value ($000) $6,999 Avg Close — Range —
Q1 2022
Shares 143,377 Value ($000) $1,400 Avg Close — Range —
Q4 2021
Shares 70,228 Value ($000) $684 Avg Close — Range —
Q3 2021
Shares 101,096 Value ($000) $986 Avg Close — Range —
Q2 2021
Shares 61,998 Value ($000) $606 Avg Close — Range —