FORUM MERGER IV CORP

CUSIP: 349875104 Class: CLASS A COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 36,000 Value ($000) $370 Avg Close — Range —
Q1 2023
Shares 36,000 Value ($000) $365 Avg Close — Range —
Q4 2022
Shares 36,000 Value ($000) $361 Avg Close — Range —
Q3 2022
Shares 36,000 Value ($000) $353 Avg Close — Range —
Q2 2022
Shares 36,000 Value ($000) $352 Avg Close — Range —
Q1 2022
Shares 36,000 Value ($000) $352 Avg Close — Range —
Q4 2021
Shares 36,000 Value ($000) $351 Avg Close — Range —