FORUM MERGER IV CORP

CUSIP: 349875104 Class: CLASS A COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 86,898 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 86,898 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 45,858 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 45,725 Value ($000) $449 Avg Close — Range —
Q2 2022
Shares 45,858 Value ($000) $448 Avg Close — Range —
Q1 2022
Shares 45,539 Value ($000) $444 Avg Close — Range —
Q4 2021
Shares 45,858 Value ($000) $446 Avg Close — Range —