FORUM MERGER IV CORP

CUSIP: 349875104 Class: CLASS A COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500,000 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 500,000 Value ($000) $4,910 Avg Close — Range —
Q2 2022
Shares 500,000 Value ($000) $4,885 Avg Close — Range —
Q1 2022
Shares 500,000 Value ($000) $4,875 Avg Close — Range —
Q4 2021
Shares 500,000 Value ($000) $4,865 Avg Close — Range —
Q3 2021
Shares 500,000 Value ($000) $4,855 Avg Close — Range —
Q2 2021
Shares 500,000 Value ($000) $4,840 Avg Close — Range —