FORUM MERGER IV CORP

CUSIP: 349875104 Class: CLASS A COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,448 Value ($000) $35 Avg Close — Range —
Q4 2022
Shares 1,315 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 1,615 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 1,746 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 1,746 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 2,554 Value ($000) $25 Avg Close — Range —