FORUM MERGER IV CORP

CUSIP: 349875203 Class: UNIT 03/15/2028

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 162,758 Value ($000) $1,633 Avg Close — Range —
Q3 2022
Shares 325,516 Value ($000) $3,211 Avg Close — Range —
Q2 2022
Shares 162,758 Value ($000) $1,593 Avg Close — Range —
Q1 2022
Shares 162,758 Value ($000) $1,606 Avg Close — Range —
Q4 2021
Shares 162,758 Value ($000) $1,619 Avg Close — Range —
Q3 2021
Shares 162,758 Value ($000) $1,619 Avg Close — Range —
Q2 2021
Shares 162,758 Value ($000) $1,626 Avg Close — Range —
Q1 2021
Shares 150,000 Value ($000) $1,485 Avg Close — Range —