FOSSIL INC

CUSIP: 349882100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 7,125 Value ($000) $688 Avg Close — Range —
Q4 2012
Shares 8,081 Value ($000) $752 Avg Close — Range —
Q3 2012
Shares 8,016 Value ($000) $679 Avg Close — Range —
Q2 2012
Shares 7,971 Value ($000) $610 Avg Close — Range —
Q1 2012
Shares 16,071 Value ($000) $2,121 Avg Close — Range —
Q4 2011
Shares 15,150 Value ($000) $1,202 Avg Close — Range —
Q3 2011
Shares 15,150 Value ($000) $1,228 Avg Close — Range —
Q2 2011
Shares 11,650 Value ($000) $1,371 Avg Close — Range —
Q1 2011
Shares 21,950 Value ($000) $2,056 Avg Close — Range —
Q4 2010
Shares 2,050 Value ($000) $144 Avg Close — Range —
Q1 2010
Shares 12,550 Value ($000) $474 Avg Close — Range —
Q4 2009
Shares 22,050 Value ($000) $740 Avg Close — Range —
Q3 2009
Shares 22,050 Value ($000) $627 Avg Close — Range —
Q2 2009
Shares 19,050 Value ($000) $459 Avg Close — Range —
Q1 2009
Shares 19,050 Value ($000) $299 Avg Close — Range —