FOSSIL INC

CUSIP: 349882100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 14,569 Value ($000) $1,523 Avg Close — Range —
Q1 2014
Shares 14,569 Value ($000) $1,699 Avg Close — Range —
Q4 2013
Shares 14,057 Value ($000) $1,686 Avg Close — Range —
Q3 2013
Shares 14,920 Value ($000) $1,734 Avg Close — Range —
Q2 2013
Shares 17,096 Value ($000) $1,766 Avg Close — Range —