FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $6 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 29,703 Value ($000) $76 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 4,557 Value ($000) $7 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 5,165 Value ($000) $6 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 8,388 Value ($000) $14 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 8,237 Value ($000) $10 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 2,078 Value ($000) $3 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 61,882 Value ($000) $63 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 55,914 Value ($000) $82 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 33,896 Value ($000) $70 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 67,006 Value ($000) $172 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 45,007 Value ($000) $145 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 40,270 Value ($000) $0 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 142,834 Value ($000) $488 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 422,705 Value ($000) $2,185 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 22,466 Value ($000) $217 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 124,219 Value ($000) $1,278 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 179,590 Value ($000) $2,128 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 166,565 Value ($000) $2,379 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 180,656 Value ($000) $2,240 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 272,972 Value ($000) $2,367 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 262,586 Value ($000) $1,518 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 368,550 Value ($000) $1,713 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 388,422 Value ($000) $1,278 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 1,050,439 Value ($000) $8,278 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 918,409 Value ($000) $11,490 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 867,892 Value ($000) $10,015 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 1,572,406 Value ($000) $21,574 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 234,208 Value ($000) $3,684 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 429,887 Value ($000) $10,008 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 513,553 Value ($000) $13,799 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 251,544 Value ($000) $3,194 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 377,506 Value ($000) $2,934 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 384,604 Value ($000) $3,662 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 2,514,634 Value ($000) $26,027 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 62,628 Value ($000) $1,093 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 79,277 Value ($000) $2,050 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 82,600 Value ($000) $2,293 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 88,334 Value ($000) $2,521 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 95,732 Value ($000) $4,253 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 89,163 Value ($000) $3,260 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 52,461 Value ($000) $2,931 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 55,431 Value ($000) $3,844 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 72,645 Value ($000) $5,988 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 87,393 Value ($000) $9,678 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 57,715 Value ($000) $5,420 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 80,743 Value ($000) $8,440 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 83,481 Value ($000) $9,732 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 63,473 Value ($000) $7,613 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 128,903 Value ($000) $14,984 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 116,270 Value ($000) $12,012 Avg Close $101.05 Range $89.50 - $110.44