FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40,766 Value ($000) $483 Avg Close $12.94 Range $11.31 - $15.05

Q2 2014

Shares 2,114 Value ($000) $221 Avg Close $106.78 Range $98.53 - $119.35

Q1 2014

Shares 2,114 Value ($000) $247 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 2,114 Value ($000) $254 Avg Close $123.42 Range $113.14 - $134.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40,766	$483	$12.94	$11.31 - $15.05
Q2 2014	2,114	$221	$106.78	$98.53 - $119.35
Q1 2014	2,114	$247	$116.53	$106.91 - $125.00
Q4 2013	2,114	$254	$123.42	$113.14 - $134.99