FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 50 Value ($000) $1 Avg Close $20.49 Range $12.04 - $32.17
Q2 2014
Shares 140 Value ($000) $15 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 165 Value ($000) $19 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 185 Value ($000) $22 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 210 Value ($000) $24 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 235 Value ($000) $24 Avg Close $101.05 Range $89.50 - $110.44