FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,015 Value ($000) $17 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 2,015 Value ($000) $12 Avg Close $5.33 Range $3.20 - $8.81
Q1 2016
Shares 1,406 Value ($000) $116 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 1,344 Value ($000) $49 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 1,409 Value ($000) $79 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 1,386 Value ($000) $96 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 1,406 Value ($000) $116 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 1,845 Value ($000) $204 Avg Close $104.44 Range $91.84 - $115.20
Q4 2013
Shares 150 Value ($000) $18 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 80 Value ($000) $9 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 380 Value ($000) $39 Avg Close $101.05 Range $89.50 - $110.44