FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 51,635 Value ($000) $482 Avg Close $9.38 Range $6.80 - $12.59

Q2 2017

Shares 48,994 Value ($000) $507 Avg Close $13.52 Range $8.98 - $18.44

Q1 2017

Shares 28,794 Value ($000) $502 Avg Close $21.20 Range $15.79 - $27.33

Q3 2016

Shares 10,155 Value ($000) $282 Avg Close $29.55 Range $26.30 - $33.05

Q1 2015

Shares 3,488 Value ($000) $288 Avg Close $92.00 Range $79.50 - $112.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	51,635	$482	$9.38	$6.80 - $12.59
Q2 2017	48,994	$507	$13.52	$8.98 - $18.44
Q1 2017	28,794	$502	$21.20	$15.79 - $27.33
Q3 2016	10,155	$282	$29.55	$26.30 - $33.05
Q1 2015	3,488	$288	$92.00	$79.50 - $112.06