FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 125,088 Value ($000) $1,438 Avg Close $12.28 Range $9.46 - $14.91

Q1 2019

Shares 54,968 Value ($000) $755 Avg Close $15.93 Range $12.98 - $19.35

Q4 2018

Shares 75,268 Value ($000) $1,184 Avg Close $19.37 Range $13.59 - $24.28

Q3 2018

Shares 152,100 Value ($000) $3,541 Avg Close $25.18 Range $20.50 - $30.20

Q2 2018

Shares 113,000 Value ($000) $3,036 Avg Close $20.49 Range $12.04 - $32.17

Q1 2018

Shares 44,800 Value ($000) $569 Avg Close $11.05 Range $7.16 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	125,088	$1,438	$12.28	$9.46 - $14.91
Q1 2019	54,968	$755	$15.93	$12.98 - $19.35
Q4 2018	75,268	$1,184	$19.37	$13.59 - $24.28
Q3 2018	152,100	$3,541	$25.18	$20.50 - $30.20
Q2 2018	113,000	$3,036	$20.49	$12.04 - $32.17
Q1 2018	44,800	$569	$11.05	$7.16 - $18.00