FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,628 Value ($000) $0 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 86,628 Value ($000) $0 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 86,628 Value ($000) $0 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 88,900 Value ($000) $0 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 88,900 Value ($000) $0 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 88,900 Value ($000) $0 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 88,900 Value ($000) $0 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 99,488 Value ($000) $0 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 50,388 Value ($000) $0 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 31,488 Value ($000) $0 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 30,055 Value ($000) $0 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 49,139 Value ($000) $0 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 41,717 Value ($000) $0 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 35,617 Value ($000) $122 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 32,191 Value ($000) $166 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 25,891 Value ($000) $250 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 20,214 Value ($000) $208 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 21,014 Value ($000) $249 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 24,314 Value ($000) $347 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 35,882 Value ($000) $445 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 32,763 Value ($000) $284 Avg Close $8.41 Range $5.48 - $13.61
Q3 2017
Shares 16,316 Value ($000) $152 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 16,316 Value ($000) $169 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 16,316 Value ($000) $285 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 16,316 Value ($000) $422 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 22,131 Value ($000) $615 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 11,431 Value ($000) $326 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 11,400 Value ($000) $506 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 151,357 Value ($000) $5,534 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 165,767 Value ($000) $9,263 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 181,171 Value ($000) $12,566 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 185,076 Value ($000) $15,260 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 320,367 Value ($000) $35,477 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 348,682 Value ($000) $32,741 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 453,238 Value ($000) $47,372 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 1,060,835 Value ($000) $123,704 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 3,436,830 Value ($000) $412,213 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 4,336,575 Value ($000) $504,083 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 5,479,891 Value ($000) $566,128 Avg Close $101.05 Range $89.50 - $110.44