FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,459 Value ($000) $498 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 77,597 Value ($000) $91 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 77,597 Value ($000) $115 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 77,597 Value ($000) $89 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 77,597 Value ($000) $130 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 77,597 Value ($000) $0 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 92,602 Value ($000) $133 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 129,302 Value ($000) $132 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 165,366 Value ($000) $241 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 53,022 Value ($000) $109 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 20,164 Value ($000) $0 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 33,879 Value ($000) $0 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 16,705 Value ($000) $0 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 11,884 Value ($000) $41 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 35,218 Value ($000) $182 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 38,033 Value ($000) $365 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 84,423 Value ($000) $870 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 61,629 Value ($000) $730 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 37,386 Value ($000) $533 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 64,736 Value ($000) $803 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 54,014 Value ($000) $470 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 59,552 Value ($000) $342 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 47,289 Value ($000) $219 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 43,488 Value ($000) $144 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 90,770 Value ($000) $715 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 47,601 Value ($000) $596 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 76,544 Value ($000) $879 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 54,201 Value ($000) $744 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 121,500 Value ($000) $1,911 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 182,424 Value ($000) $4,247 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 149,892 Value ($000) $4,029 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 87,169 Value ($000) $1,107 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 34,880 Value ($000) $272 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 211,614 Value ($000) $1,974 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 92,348 Value ($000) $956 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 97,960 Value ($000) $1,709 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 71,215 Value ($000) $1,841 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 13,469 Value ($000) $374 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 31,499 Value ($000) $899 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 1,412 Value ($000) $61 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 40,319 Value ($000) $1,451 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 12,564 Value ($000) $692 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 14,203 Value ($000) $979 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 25,546 Value ($000) $2,095 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 48,532 Value ($000) $5,338 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 31,418 Value ($000) $2,922 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 30,455 Value ($000) $3,167 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 35,127 Value ($000) $4,076 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 77,651 Value ($000) $9,241 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 90,830 Value ($000) $10,537 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 30,379 Value ($000) $3,139 Avg Close $101.05 Range $89.50 - $110.44